Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.34	37.52	37.24	37.45	27,507	+0.14(+0.37%)
Feb 26, 2004	37.16	37.31	37.01	37.31	55,015	+0.15(+0.41%)
Feb 25, 2004	37.05	37.19	36.96	37.16	23,286	+0.06(+0.16%)
Feb 24, 2004	37.24	37.34	36.97	37.10	162,323	-0.14(-0.37%)
Feb 23, 2004	37.30	37.33	37.16	37.24	61,143	+0.02(+0.06%)
Feb 20, 2004	37.12	37.30	37.05	37.22	40,580	+0.22(+0.60%)
Feb 19, 2004	37.23	37.37	37.00	37.00	108,260	-0.12(-0.34%)
Feb 18, 2004	37.12	37.19	36.98	37.12	92,600	+0.06(+0.16%)
Feb 17, 2004	37.08	37.14	36.90	37.06	44,121	+0.21(+0.56%)
Feb 13, 2004	37.05	37.08	36.74	36.86	98,864	-0.18(-0.48%)
Feb 12, 2004	37.05	37.08	36.92	37.03	40,989	-0.05(-0.14%)
Feb 11, 2004	36.83	37.12	36.73	37.08	36,767	+0.22(+0.60%)
Feb 10, 2004	36.84	36.93	36.72	36.86	50,930	+0.06(+0.16%)
Feb 09, 2004	36.72	37.45	36.69	36.80	65,773	+0.12(+0.32%)
Feb 06, 2004	36.61	36.69	36.39	36.69	122,287	+0.23(+0.62%)
Feb 05, 2004	36.35	36.46	36.20	36.46	73,944	+0.13(+0.36%)
Feb 04, 2004	36.06	36.38	35.98	36.33	143,394	+0.20(+0.55%)
Feb 03, 2004	36.06	36.18	35.92	36.13	43,168	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.