Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.34	32.17	31.87	32.06	5,166,838	-0.28(-0.87%)
Feb 27, 2006	32.46	32.56	32.34	32.34	3,820,750	-0.29(-0.89%)
Feb 24, 2006	32.73	32.85	32.61	32.63	4,023,140	+0.10(+0.30%)
Feb 23, 2006	32.62	32.85	32.41	32.54	5,838,225	-0.20(-0.60%)
Feb 22, 2006	32.88	32.97	32.57	32.73	6,523,905	-0.67(-2.01%)
Feb 21, 2006	33.54	33.69	33.26	33.41	7,602,142	+0.33(+1.01%)
Feb 17, 2006	33.21	33.25	32.98	33.07	5,849,204	+0.05(+0.15%)
Feb 16, 2006	32.61	33.05	32.61	33.02	6,364,810	+0.58(+1.80%)
Feb 15, 2006	32.73	33.03	32.21	32.44	8,146,750	+0.05(+0.16%)
Feb 14, 2006	32.17	32.58	32.10	32.39	7,200,470	-0.10(-0.31%)
Feb 13, 2006	32.42	32.72	32.33	32.49	6,308,464	-0.04(-0.12%)
Feb 10, 2006	32.77	32.86	32.31	32.53	9,623,759	+0.06(+0.18%)
Feb 09, 2006	32.71	32.92	32.37	32.47	7,798,524	+0.03(+0.09%)
Feb 08, 2006	32.50	32.52	32.15	32.44	12,140,889	-0.14(-0.44%)
Feb 07, 2006	32.71	32.90	32.37	32.58	10,543,316	-1.19(-3.53%)
Feb 06, 2006	33.89	34.05	33.50	33.78	5,072,376	+0.40(+1.20%)
Feb 03, 2006	33.59	33.71	33.36	33.38	6,515,826	-0.23(-0.68%)
Feb 02, 2006	34.24	34.24	33.59	33.60	12,614,029	-0.73(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.