Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.574	6.574	6.434	6.557	16,457	+0.00(+0.00%)
Feb 25, 2010	6.524	6.680	6.369	6.557	3,214	+0.02(+0.38%)
Feb 24, 2010	6.328	6.533	6.311	6.533	6,318	+0.16(+2.44%)
Feb 23, 2010	6.475	6.533	6.377	6.377	3,529	+0.06(+0.91%)
Feb 22, 2010	6.492	6.492	6.311	6.319	2,836	-0.12(-1.91%)
Feb 19, 2010	6.483	6.492	6.442	6.442	1,228	+0.03(+0.51%)
Feb 18, 2010	6.533	6.762	6.369	6.410	10,049	-0.07(-1.01%)
Feb 17, 2010	6.376	6.533	6.376	6.475	2,767	+0.09(+1.41%)
Feb 16, 2010	6.238	6.549	6.123	6.385	12,513	-0.04(-0.64%)
Feb 12, 2010	6.475	6.426	6.426	6.426	16,226	-0.09(-1.38%)
Feb 11, 2010	6.515	6.533	6.469	6.516	11,500	+0.05(+0.79%)
Feb 10, 2010	6.459	6.557	6.424	6.465	1,889	-0.05(-0.79%)
Feb 09, 2010	6.434	6.516	6.360	6.516	2,677	+0.00(+0.00%)
Feb 08, 2010	6.451	6.557	6.442	6.516	6,588	+0.03(+0.51%)
Feb 05, 2010	6.360	6.516	6.360	6.483	3,195	+0.02(+0.38%)
Feb 04, 2010	6.369	6.500	6.229	6.459	8,054	-0.06(-0.88%)
Feb 03, 2010	6.434	6.885	6.328	6.516	17,026	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.