Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.87 12.98 12.80 12.84 59,661,704 -0.06(-0.45%)
Feb 28, 2012 12.84 12.94 12.78 12.90 46,882,980 -0.02(-0.19%)
Feb 27, 2012 12.62 12.99 12.61 12.92 58,911,808 +0.05(+0.38%)
Feb 24, 2012 12.85 12.97 12.80 12.87 54,127,748 +0.09(+0.71%)
Feb 23, 2012 12.93 13.00 12.78 12.78 64,007,276 -0.20(-1.54%)
Feb 22, 2012 12.86 13.03 12.83 12.98 47,155,476 +0.09(+0.66%)
Feb 21, 2012 12.92 12.96 12.84 12.90 38,323,860 +0.02(+0.14%)
Feb 17, 2012 13.06 13.06 12.83 12.88 56,981,240 -0.09(-0.66%)
Feb 16, 2012 12.87 13.00 12.80 12.97 39,789,436 +0.13(+1.04%)
Feb 15, 2012 12.96 12.98 12.80 12.83 48,720,860 -0.13(-1.03%)
Feb 14, 2012 12.95 13.02 12.87 12.97 41,559,020 +0.02(+0.14%)
Feb 13, 2012 12.90 13.03 12.84 12.95 48,600,128 +0.15(+1.19%)
Feb 10, 2012 12.77 12.80 12.70 12.80 44,269,384 -0.05(-0.43%)
Feb 09, 2012 12.80 12.92 12.77 12.85 47,609,112 +0.08(+0.62%)
Feb 08, 2012 12.77 12.81 12.67 12.77 56,330,260 -0.02(-0.19%)
Feb 07, 2012 12.69 12.83 12.64 12.80 61,485,872 +0.06(+0.48%)
Feb 06, 2012 12.84 12.87 12.69 12.73 52,798,348 -0.15(-1.18%)
Feb 03, 2012 12.88 12.92 12.80 12.89 67,698,088 +0.05(+0.43%)
Feb 02, 2012 12.91 12.95 12.64 12.83 94,608,696 -0.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.