Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.629	8.693	8.581	8.605	16,553,955	+0.07(+0.85%)
Feb 27, 2013	8.189	8.557	8.165	8.533	16,413,152	+0.34(+4.21%)
Feb 26, 2013	8.092	8.213	8.012	8.189	24,149,558	+0.10(+1.19%)
Feb 25, 2013	8.293	8.445	8.076	8.092	16,497,738	-0.22(-2.60%)
Feb 22, 2013	8.285	8.429	8.185	8.309	13,497,732	+0.09(+1.07%)
Feb 21, 2013	8.381	8.396	7.876	8.221	44,397,388	-0.18(-2.19%)
Feb 20, 2013	8.733	8.854	8.373	8.405	29,752,350	-0.38(-4.29%)
Feb 19, 2013	8.742	8.782	8.693	8.782	19,322,032	+0.04(+0.46%)
Feb 15, 2013	8.774	8.826	8.677	8.742	22,552,544	-0.03(-0.37%)
Feb 14, 2013	8.557	8.846	8.541	8.774	36,739,672	+0.22(+2.62%)
Feb 13, 2013	8.453	8.605	8.429	8.549	19,465,226	+0.12(+1.43%)
Feb 12, 2013	8.285	8.453	8.261	8.429	10,241,208	+0.18(+2.24%)
Feb 11, 2013	8.333	8.349	8.213	8.245	10,800,296	-0.08(-0.96%)
Feb 08, 2013	8.317	8.693	8.253	8.325	12,572,578	+0.02(+0.19%)
Feb 07, 2013	8.557	8.621	8.269	8.309	32,968,106	-0.38(-4.34%)
Feb 06, 2013	8.581	8.717	8.573	8.685	23,210,180	+0.12(+1.40%)
Feb 04, 2013	8.725	8.733	8.541	8.565	20,373,238	-0.22(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.