Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.33	33.69	33.07	33.46	22,506,646	+0.14(+0.41%)
Feb 27, 2014	32.94	33.46	32.82	33.33	16,426,937	+0.39(+1.17%)
Feb 26, 2014	32.87	33.22	32.81	32.94	13,420,135	+0.21(+0.65%)
Feb 25, 2014	32.61	32.88	32.42	32.73	13,750,194	+0.09(+0.29%)
Feb 24, 2014	32.59	32.90	32.55	32.63	12,140,648	+0.03(+0.10%)
Feb 21, 2014	32.80	32.93	32.58	32.60	15,477,892	-0.15(-0.44%)
Feb 20, 2014	32.38	32.81	32.26	32.75	13,764,849	+0.34(+1.06%)
Feb 19, 2014	32.37	32.77	32.34	32.40	14,598,734	-0.09(-0.26%)
Feb 18, 2014	32.57	32.62	32.28	32.49	12,341,929	-0.01(-0.03%)
Feb 14, 2014	32.80	32.50	32.50	32.50	18,280,192	-0.38(-1.15%)
Feb 13, 2014	32.38	32.93	32.33	32.87	13,654,262	+0.30(+0.92%)
Feb 12, 2014	32.34	32.73	32.22	32.57	14,424,089	+0.20(+0.61%)
Feb 11, 2014	32.09	32.42	31.99	32.38	14,091,975	+0.46(+1.45%)
Feb 10, 2014	31.86	32.04	31.72	31.92	12,828,789	+0.09(+0.30%)
Feb 07, 2014	31.56	31.86	31.41	31.82	15,429,783	+0.40(+1.28%)
Feb 06, 2014	30.91	31.51	30.90	31.42	17,237,918	+0.66(+2.14%)
Feb 05, 2014	30.39	31.02	30.35	30.76	13,391,551	-0.01(-0.03%)
Feb 04, 2014	30.50	30.82	30.32	30.77	18,965,734	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.