Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 20.92 21.11 20.75 20.92 42,244,248 -0.08(-0.37%)
Feb 27, 2014 20.76 21.00 20.73 20.99 34,930,220 +0.16(+0.75%)
Feb 26, 2014 20.68 20.84 20.66 20.84 38,414,412 +0.07(+0.31%)
Feb 25, 2014 20.55 20.84 20.54 20.77 41,742,708 -0.07(-0.31%)
Feb 24, 2014 20.59 20.90 20.49 20.84 59,526,428 +0.35(+1.68%)
Feb 21, 2014 20.64 20.69 20.48 20.49 28,357,608 -0.06(-0.29%)
Feb 20, 2014 20.41 20.66 20.36 20.55 34,448,148 +0.05(+0.22%)
Feb 19, 2014 20.79 20.82 20.48 20.51 41,864,480 -0.26(-1.25%)
Feb 18, 2014 20.72 20.90 20.71 20.77 30,223,894 -0.04(-0.19%)
Feb 14, 2014 20.77 20.81 20.81 20.81 29,008,024 +0.16(+0.76%)
Feb 13, 2014 20.52 20.75 20.45 20.65 28,964,884 +0.06(+0.28%)
Feb 12, 2014 20.76 20.84 20.55 20.59 32,635,548 -0.18(-0.85%)
Feb 11, 2014 20.71 20.83 20.47 20.77 37,961,428 +0.27(+1.30%)
Feb 10, 2014 20.36 20.50 20.28 20.50 34,677,684 +0.16(+0.80%)
Feb 07, 2014 20.09 20.38 19.94 20.34 42,870,072 +0.25(+1.23%)
Feb 06, 2014 20.00 20.13 19.93 20.09 36,173,440 +0.12(+0.62%)
Feb 05, 2014 20.19 20.31 19.92 19.97 57,035,700 -0.35(-1.70%)
Feb 04, 2014 20.44 20.67 20.19 20.31 73,078,472 +0.54(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.