Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.98	94.76	93.49	94.22	2,610,876	+0.47(+0.50%)
Feb 27, 2014	93.60	93.92	93.00	93.75	1,703,012	+0.27(+0.29%)
Feb 26, 2014	93.17	94.25	93.07	93.48	2,382,479	+0.34(+0.36%)
Feb 25, 2014	91.96	93.49	91.96	93.14	2,381,122	+1.23(+1.33%)
Feb 24, 2014	91.65	92.62	91.41	91.91	2,826,173	+0.60(+0.66%)
Feb 21, 2014	93.09	93.17	91.09	91.31	4,536,474	-1.51(-1.63%)
Feb 20, 2014	92.42	93.21	91.87	92.82	2,275,367	+0.12(+0.13%)
Feb 19, 2014	92.86	93.01	92.18	92.70	2,234,549	-0.36(-0.39%)
Feb 18, 2014	93.82	93.91	92.71	93.06	2,549,292	-0.60(-0.64%)
Feb 14, 2014	92.90	93.66	93.66	93.66	1,881,631	+0.23(+0.25%)
Feb 13, 2014	92.08	93.52	92.08	93.42	1,962,685	+0.81(+0.87%)
Feb 12, 2014	92.67	93.12	92.21	92.62	2,154,094	+0.10(+0.11%)
Feb 11, 2014	91.64	92.64	91.31	92.51	2,197,456	+0.92(+1.00%)
Feb 10, 2014	91.75	91.80	90.57	91.59	2,321,067	-0.15(-0.17%)
Feb 07, 2014	91.78	92.21	91.22	91.75	2,732,706	-0.18(-0.19%)
Feb 06, 2014	90.92	92.18	90.91	91.92	4,645,001	+3.02(+3.39%)
Feb 05, 2014	88.67	89.14	88.34	88.91	2,947,595	-0.31(-0.34%)
Feb 04, 2014	89.08	89.57	88.09	89.21	3,144,267	+0.57(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.