US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 29.69 29.85 29.63 29.70 1,033,837 -0.11(-0.38%)
Feb 27, 2017 29.58 29.91 29.52 29.81 2,591,366 +0.30(+1.00%)
Feb 24, 2017 29.65 29.72 29.40 29.52 885,407 -0.32(-1.07%)
Feb 23, 2017 30.00 30.06 29.64 29.83 759,585 +0.15(+0.51%)
Feb 22, 2017 30.06 30.06 29.67 29.68 693,728 -0.51(-1.68%)
Feb 21, 2017 30.22 30.32 30.12 30.19 760,748 +0.23(+0.76%)
Feb 17, 2017 29.96 29.96 29.96 0 -0.17(-0.55%)
Feb 16, 2017 30.58 30.64 30.11 30.13 775,371 -0.44(-1.44%)
Feb 15, 2017 30.58 30.73 30.47 30.57 916,811 -0.11(-0.37%)
Feb 14, 2017 30.59 30.70 30.31 30.68 839,037 +0.11(+0.35%)
Feb 13, 2017 30.49 30.59 30.41 30.58 791,703 +0.04(+0.12%)
Feb 10, 2017 30.55 30.69 30.44 30.54 2,656,941 +0.27(+0.88%)
Feb 09, 2017 30.17 30.36 30.13 30.27 774,870 +0.28(+0.93%)
Feb 08, 2017 29.80 30.04 29.50 29.99 1,210,521 +0.05(+0.15%)
Feb 07, 2017 30.28 30.39 29.81 29.95 1,038,480 -0.43(-1.42%)
Feb 06, 2017 30.68 30.76 30.31 30.38 833,500 -0.30(-0.99%)
Feb 03, 2017 30.46 30.82 30.35 30.68 1,180,172 +0.28(+0.92%)
Feb 02, 2017 30.30 30.46 30.05 30.40 3,955,503 +0.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.