Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	111.10	111.78	110.80	111.47	490,843	+0.65(+0.59%)
Mar 30, 2023	111.35	111.52	110.19	110.81	683,019	+0.29(+0.27%)
Mar 29, 2023	110.33	110.65	109.48	110.52	1,262,665	+1.57(+1.44%)
Mar 28, 2023	106.95	109.52	106.95	108.95	367,708	+1.64(+1.53%)
Mar 27, 2023	106.20	107.92	105.29	107.31	424,065	+2.36(+2.25%)
Mar 24, 2023	102.50	105.33	102.18	104.95	618,931	+0.31(+0.30%)
Mar 23, 2023	106.70	107.69	103.62	104.64	423,568	-1.50(-1.41%)
Mar 22, 2023	108.70	109.02	106.09	106.14	603,899	-2.36(-2.17%)
Mar 21, 2023	107.07	108.87	106.86	108.50	637,161	+3.59(+3.42%)
Mar 20, 2023	102.74	105.59	102.74	104.91	862,318	+2.22(+2.17%)
Mar 17, 2023	103.84	104.68	101.85	102.69	1,249,647	-1.82(-1.74%)
Mar 16, 2023	101.21	104.76	100.70	104.50	1,681,603	+1.08(+1.05%)
Mar 15, 2023	105.49	105.76	101.74	103.42	1,118,983	-5.84(-5.34%)
Mar 14, 2023	108.59	111.90	107.40	109.26	614,731	+0.89(+0.82%)
Mar 13, 2023	108.07	110.56	106.16	108.37	770,457	-2.42(-2.18%)
Mar 10, 2023	112.12	113.88	110.21	110.79	426,870	-1.64(-1.46%)
Mar 09, 2023	114.88	116.30	112.30	112.43	371,443	-1.84(-1.61%)
Mar 08, 2023	114.92	116.29	113.13	114.27	256,167	-1.24(-1.07%)
Mar 07, 2023	116.78	116.98	115.11	115.50	325,476	-1.99(-1.70%)
Mar 06, 2023	116.95	117.63	116.38	117.50	351,204	-0.31(-0.26%)
Mar 03, 2023	114.84	118.23	114.54	117.81	257,808	+1.67(+1.44%)
Mar 02, 2023	114.69	116.49	114.25	116.13	320,875	+1.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.