Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.42	25.50	25.29	25.34	71,443	-0.20(-0.80%)
Mar 30, 2023	25.47	25.55	25.42	25.55	64,110	+0.46(+1.83%)
Mar 29, 2023	25.09	25.16	25.02	25.09	49,470	-0.10(-0.39%)
Mar 28, 2023	25.06	25.19	25.06	25.19	17,014	+0.15(+0.58%)
Mar 27, 2023	25.04	25.06	24.97	25.04	26,303	-0.18(-0.72%)
Mar 24, 2023	25.18	25.26	25.18	25.22	30,785	-0.20(-0.80%)
Mar 23, 2023	25.48	25.65	25.35	25.42	48,723	+0.33(+1.30%)
Mar 22, 2023	25.09	25.36	25.09	25.10	29,081	+0.08(+0.31%)
Mar 21, 2023	25.13	25.17	24.96	25.02	73,576	+0.17(+0.67%)
Mar 20, 2023	24.75	24.92	24.75	24.85	313,535	+0.22(+0.91%)
Mar 17, 2023	24.76	24.79	24.63	24.63	21,425	-0.22(-0.90%)
Mar 16, 2023	24.66	24.89	24.63	24.85	72,667	-0.02(-0.07%)
Mar 15, 2023	24.73	24.91	24.73	24.87	104,276	-0.40(-1.59%)
Mar 14, 2023	25.27	25.37	25.20	25.27	81,851	-0.07(-0.27%)
Mar 13, 2023	25.12	25.47	24.97	25.34	78,803	+0.37(+1.49%)
Mar 10, 2023	24.97	25.17	24.94	24.97	46,455	+0.20(+0.79%)
Mar 09, 2023	24.92	25.00	24.76	24.78	97,444	-0.48(-1.89%)
Mar 08, 2023	25.30	25.34	25.21	25.25	21,280	+0.02(+0.08%)
Mar 07, 2023	25.56	25.56	25.22	25.24	59,553	-0.55(-2.12%)
Mar 06, 2023	25.95	26.00	25.78	25.78	92,019	-0.55(-2.08%)
Mar 03, 2023	26.22	26.36	26.16	26.33	219,936	+0.01(+0.04%)
Mar 02, 2023	26.16	26.33	26.07	26.32	212,408	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.