Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.608 9.658 9.558 9.591 105,553,976 -0.06(-0.64%)
Mar 30, 2010 9.686 9.725 9.580 9.653 74,801,832 -0.01(-0.12%)
Mar 29, 2010 9.619 9.697 9.586 9.664 87,145,384 +0.08(+0.82%)
Mar 26, 2010 9.709 9.720 9.563 9.586 96,883,784 -0.14(-1.44%)
Mar 25, 2010 9.921 9.943 9.703 9.725 86,182,376 -0.12(-1.25%)
Mar 24, 2010 9.848 9.904 9.809 9.848 132,320,976 +0.04(+0.40%)
Mar 23, 2010 9.664 9.832 9.619 9.809 132,130,144 +0.31(+3.24%)
Mar 22, 2010 9.507 9.647 9.496 9.502 127,074,288 +0.04(+0.47%)
Mar 19, 2010 9.675 9.675 9.395 9.457 202,483,424 -0.18(-1.86%)
Mar 18, 2010 9.697 9.703 9.574 9.636 91,024,176 +0.01(+0.12%)
Mar 17, 2010 9.653 9.681 9.597 9.625 101,262,120 -0.03(-0.29%)
Mar 16, 2010 9.686 9.720 9.569 9.653 95,061,896 +0.00(+0.00%)
Mar 15, 2010 9.580 9.664 9.580 9.653 78,563,248 +0.10(+1.05%)
Mar 12, 2010 9.614 9.636 9.502 9.552 152,791,296 -0.12(-1.21%)
Mar 11, 2010 9.574 9.686 9.563 9.669 87,816,328 +0.08(+0.82%)
Mar 10, 2010 9.625 9.703 9.569 9.591 100,673,032 -0.04(-0.46%)
Mar 09, 2010 9.658 9.686 9.591 9.636 97,530,736 -0.09(-0.92%)
Mar 08, 2010 9.837 9.843 9.658 9.725 87,129,128 -0.05(-0.51%)
Mar 05, 2010 9.720 9.787 9.636 9.776 115,706,664 +0.08(+0.87%)
Mar 04, 2010 9.686 9.731 9.630 9.692 101,774,032 +0.01(+0.06%)
Mar 03, 2010 9.759 9.840 9.625 9.686 195,018,272 -0.16(-1.59%)
Mar 02, 2010 9.994 9.999 9.815 9.843 115,612,744 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.