Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	51.51	51.58	50.35	50.84	644,688	-0.43(-0.84%)
Mar 30, 2011	50.44	51.97	50.43	51.27	920,494	+1.03(+2.05%)
Mar 29, 2011	49.50	50.36	48.88	50.24	585,803	+0.52(+1.05%)
Mar 28, 2011	50.90	51.23	49.61	49.72	667,013	-0.69(-1.37%)
Mar 25, 2011	50.18	51.49	49.79	50.41	973,746	+0.40(+0.80%)
Mar 24, 2011	49.24	50.16	48.95	50.01	1,065,882	+1.21(+2.48%)
Mar 23, 2011	46.60	49.10	46.52	48.80	1,562,403	-0.53(-1.07%)
Mar 22, 2011	50.78	51.00	48.45	49.33	1,098,659	-1.51(-2.97%)
Mar 21, 2011	50.19	51.00	48.53	50.84	1,650,010	+2.78(+5.78%)
Mar 18, 2011	49.20	49.49	47.86	48.06	1,101,221	-0.74(-1.52%)
Mar 17, 2011	48.99	49.75	48.65	48.80	938,181	+1.38(+2.91%)
Mar 16, 2011	48.76	49.89	47.25	47.42	1,398,736	-0.60(-1.25%)
Mar 15, 2011	45.29	48.64	45.00	48.02	1,123,786	+0.54(+1.14%)
Mar 14, 2011	46.34	48.49	46.27	47.48	827,999	+0.36(+0.76%)
Mar 11, 2011	46.99	47.74	46.33	47.12	676,028	-0.20(-0.42%)
Mar 10, 2011	47.70	47.88	46.26	47.32	1,556,841	-0.88(-1.83%)
Mar 09, 2011	48.23	50.00	47.50	48.20	1,514,823	-0.32(-0.66%)
Mar 08, 2011	47.65	49.55	46.80	48.52	1,293,862	+0.70(+1.46%)
Mar 07, 2011	48.15	48.48	46.95	47.82	1,522,245	+0.78(+1.66%)
Mar 04, 2011	48.39	48.39	46.30	47.04	778,893	-0.60(-1.26%)
Mar 03, 2011	47.96	48.40	47.29	47.64	801,750	+0.68(+1.45%)
Mar 02, 2011	46.40	48.64	46.21	46.96	900,553	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.