Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.47	21.95	21.24	21.52	5,269,421	-0.29(-1.31%)
Mar 28, 2003	21.75	22.12	21.64	21.80	3,386,825	+0.02(+0.10%)
Mar 27, 2003	22.28	22.33	21.78	21.78	4,260,812	-0.59(-2.63%)
Mar 26, 2003	22.12	22.56	22.09	22.37	4,163,780	+0.17(+0.77%)
Mar 25, 2003	21.71	22.43	21.69	22.20	5,050,918	+0.63(+2.92%)
Mar 24, 2003	22.35	22.38	21.41	21.57	6,166,861	-0.81(-3.62%)
Mar 21, 2003	22.32	22.49	21.74	22.38	8,219,165	+0.33(+1.50%)
Mar 20, 2003	22.10	22.27	21.56	22.05	6,358,279	-0.22(-1.00%)
Mar 19, 2003	22.29	22.38	21.72	22.27	6,008,000	+0.06(+0.29%)
Mar 18, 2003	21.95	22.26	21.84	22.20	6,006,734	+0.06(+0.29%)
Mar 17, 2003	21.06	22.15	21.03	22.14	7,805,486	+0.94(+4.43%)
Mar 14, 2003	21.45	21.49	21.04	21.20	5,931,474	-0.29(-1.33%)
Mar 13, 2003	21.09	21.49	20.78	21.49	7,867,547	+1.02(+4.97%)
Mar 12, 2003	20.03	20.52	20.00	20.47	5,366,781	+0.35(+1.74%)
Mar 11, 2003	20.45	20.62	20.07	20.12	5,079,682	-0.21(-1.02%)
Mar 10, 2003	20.58	20.75	20.18	20.33	4,876,880	-0.56(-2.68%)
Mar 07, 2003	20.32	20.96	20.25	20.88	6,858,840	+0.29(+1.39%)
Mar 06, 2003	20.14	20.73	19.85	20.60	13,022,878	+0.00(+0.00%)
Mar 05, 2003	19.92	20.67	19.34	20.60	29,551,734	-0.39(-1.88%)
Mar 04, 2003	21.36	21.67	20.88	20.99	8,599,198	-0.88(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.