Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	90.16	90.43	89.86	89.95	2,618,183	+0.02(+0.02%)
Mar 28, 2014	90.49	90.84	89.52	89.93	3,470,937	-0.30(-0.33%)
Mar 27, 2014	90.61	90.96	90.06	90.23	2,528,565	-0.37(-0.41%)
Mar 26, 2014	92.04	92.19	90.58	90.60	2,346,512	-1.16(-1.26%)
Mar 25, 2014	91.67	92.19	91.65	91.76	2,722,670	+0.45(+0.49%)
Mar 24, 2014	91.81	91.82	90.92	91.31	2,975,873	-0.37(-0.40%)
Mar 21, 2014	92.15	92.28	91.25	91.68	5,515,606	+0.54(+0.59%)
Mar 20, 2014	90.66	91.19	90.31	91.14	1,741,474	+0.25(+0.27%)
Mar 19, 2014	91.45	92.02	90.58	90.89	2,026,537	-0.81(-0.88%)
Mar 18, 2014	91.74	91.91	91.03	91.69	3,096,722	+0.31(+0.34%)
Mar 17, 2014	91.93	92.19	91.32	91.38	2,714,134	+0.01(+0.01%)
Mar 14, 2014	92.58	92.58	91.27	91.37	2,847,478	-0.77(-0.84%)
Mar 13, 2014	93.15	93.26	91.97	92.15	3,121,224	-0.64(-0.69%)
Mar 12, 2014	92.13	93.12	92.02	92.79	2,697,182	+0.40(+0.44%)
Mar 11, 2014	92.27	92.42	91.75	92.39	2,733,751	+0.10(+0.10%)
Mar 10, 2014	91.18	92.29	91.01	92.29	2,879,002	+0.88(+0.96%)
Mar 07, 2014	91.65	91.82	91.12	91.41	3,609,002	+0.19(+0.21%)
Mar 06, 2014	91.13	92.33	90.42	91.22	11,076,792	-2.59(-2.76%)
Mar 05, 2014	93.89	94.19	93.27	93.81	2,845,046	-0.14(-0.15%)
Mar 04, 2014	93.92	94.16	93.31	93.95	2,245,248	+0.72(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.