Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	104.92	105.13	104.50	104.99	5,295,790	+0.53(+0.51%)
Mar 29, 2012	103.77	104.55	103.59	104.46	5,632,536	+0.12(+0.11%)
Mar 28, 2012	104.94	105.04	103.89	104.34	6,645,237	-0.55(-0.52%)
Mar 27, 2012	105.33	105.43	104.87	104.89	7,252,342	-0.33(-0.32%)
Mar 26, 2012	104.67	105.26	104.63	105.22	6,265,876	+1.19(+1.14%)
Mar 23, 2012	103.73	104.12	103.33	104.04	5,491,716	+0.34(+0.33%)
Mar 22, 2012	103.75	104.00	103.45	103.69	8,772,092	-0.65(-0.63%)
Mar 21, 2012	104.78	104.84	104.20	104.35	6,316,595	-0.31(-0.30%)
Mar 20, 2012	104.64	104.91	104.29	104.66	6,783,419	-0.55(-0.52%)
Mar 19, 2012	105.08	105.47	104.98	105.21	5,553,276	+0.02(+0.02%)
Mar 16, 2012	105.57	105.64	105.17	105.19	6,338,067	-0.29(-0.27%)
Mar 15, 2012	105.16	105.54	104.89	105.48	7,176,572	+0.42(+0.40%)
Mar 14, 2012	104.98	105.29	104.85	105.06	6,432,951	+0.16(+0.15%)
Mar 13, 2012	103.60	104.97	103.44	104.90	10,920,676	+1.77(+1.72%)
Mar 12, 2012	102.90	103.29	102.84	103.13	6,523,868	+0.25(+0.24%)
Mar 09, 2012	102.94	103.23	102.71	102.88	7,847,487	+0.18(+0.18%)
Mar 08, 2012	102.62	102.98	102.41	102.70	5,544,746	+0.55(+0.54%)
Mar 07, 2012	101.68	102.32	101.53	102.15	7,200,769	+0.62(+0.61%)
Mar 06, 2012	101.91	103.13	101.31	101.53	18,088,146	-1.57(-1.52%)
Mar 05, 2012	103.10	103.23	102.47	103.10	6,636,087	-0.10(-0.10%)
Mar 02, 2012	103.19	103.39	102.83	103.20	4,795,510	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.