Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.42	30.61	30.09	30.11	32,574	-0.15(-0.49%)
Mar 30, 2009	30.66	30.66	29.90	30.25	74,128	-1.13(-3.60%)
Mar 26, 2009	30.89	31.44	30.84	31.39	143,690	+0.50(+1.62%)
Mar 25, 2009	30.82	31.23	30.36	30.89	125,134	+0.03(+0.09%)
Mar 24, 2009	30.93	31.13	30.47	30.86	106,546	-0.14(-0.45%)
Mar 23, 2009	30.39	31.04	30.34	31.00	109,136	+1.23(+4.15%)
Mar 20, 2009	29.71	30.21	29.65	29.76	61,255	-0.05(-0.17%)
Mar 19, 2009	30.40	30.40	29.67	29.81	97,313	-0.28(-0.93%)
Mar 18, 2009	30.03	30.51	29.59	30.09	168,334	+0.04(+0.12%)
Mar 17, 2009	29.54	30.06	29.54	30.06	53,118	+0.49(+1.66%)
Mar 16, 2009	30.03	30.09	29.39	29.56	136,964	+0.28(+0.95%)
Mar 13, 2009	29.11	29.35	28.84	29.29	0	+0.48(+1.66%)
Mar 12, 2009	27.96	28.89	27.86	28.81	62,091	+0.69(+2.46%)
Mar 11, 2009	28.20	28.27	27.95	28.12	67,636	+0.22(+0.79%)
Mar 10, 2009	27.75	27.93	27.44	27.90	119,933	+0.71(+2.59%)
Mar 09, 2009	27.12	27.65	27.09	27.19	195,881	-0.27(-0.99%)
Mar 06, 2009	27.69	27.83	26.93	27.46	0	+0.17(+0.62%)
Mar 05, 2009	27.62	27.93	27.25	27.30	244,653	-0.91(-3.23%)
Mar 04, 2009	28.24	28.60	27.82	28.21	101,318	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.