Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.57	26.93	26.48	26.83	97,230	-1.13(-4.05%)
Mar 30, 2011	27.87	27.99	27.73	27.96	56,278	-0.27(-0.96%)
Mar 29, 2011	27.99	28.23	27.93	28.23	66,348	-0.07(-0.26%)
Mar 28, 2011	28.41	28.66	28.14	28.30	90,965	-1.67(-5.56%)
Mar 25, 2011	29.64	30.03	29.51	29.97	34,589	+0.18(+0.61%)
Mar 24, 2011	29.53	29.80	29.37	29.79	32,051	-0.38(-1.25%)
Mar 23, 2011	29.80	30.25	29.67	30.17	32,624	+0.98(+3.36%)
Mar 22, 2011	29.23	29.31	29.15	29.19	10,265	-0.19(-0.63%)
Mar 21, 2011	29.17	29.38	29.17	29.37	51,155	+1.09(+3.86%)
Mar 18, 2011	28.55	28.63	28.28	28.28	51,203	-0.68(-2.33%)
Mar 17, 2011	29.19	29.19	28.85	28.96	14,854	+0.06(+0.20%)
Mar 16, 2011	29.47	29.47	28.79	28.90	51,386	-0.33(-1.14%)
Mar 15, 2011	29.19	29.52	29.17	29.23	115,748	-0.85(-2.83%)
Mar 14, 2011	30.30	30.38	29.99	30.08	68,118	+1.00(+3.45%)
Mar 11, 2011	28.80	29.08	28.61	29.08	41,750	+0.17(+0.60%)
Mar 10, 2011	29.23	29.23	28.87	28.91	50,525	-1.12(-3.72%)
Mar 09, 2011	30.16	30.16	29.98	30.02	14,761	-0.39(-1.30%)
Mar 08, 2011	30.00	30.46	29.68	30.41	64,012	+1.62(+5.63%)
Mar 07, 2011	29.10	29.20	28.67	28.79	44,841	-0.93(-3.13%)
Mar 04, 2011	29.79	29.89	29.54	29.72	40,424	-0.29(-0.98%)
Mar 03, 2011	29.70	30.02	29.60	30.02	49,644	-0.01(-0.04%)
Mar 02, 2011	29.95	30.11	29.90	30.03	21,267	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.