Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.54	20.55	20.36	20.51	31,194	-0.14(-0.67%)
Mar 30, 2021	20.66	20.81	20.59	20.65	15,003	-0.13(-0.63%)
Mar 29, 2021	20.61	20.90	20.56	20.78	40,282	+0.42(+2.05%)
Mar 26, 2021	20.13	20.36	19.96	20.36	32,041	+0.74(+3.76%)
Mar 25, 2021	19.78	19.78	19.47	19.63	24,357	-0.24(-1.22%)
Mar 24, 2021	20.07	20.09	19.80	19.87	31,709	-0.57(-2.80%)
Mar 23, 2021	20.67	20.67	20.18	20.44	17,519	-0.54(-2.56%)
Mar 22, 2021	21.04	21.04	20.81	20.98	16,181	-0.09(-0.41%)
Mar 19, 2021	20.80	21.07	20.63	21.07	17,519	-0.11(-0.53%)
Mar 18, 2021	21.38	21.38	21.09	21.18	9,770	-0.31(-1.45%)
Mar 17, 2021	21.56	21.59	21.26	21.49	20,557	+0.03(+0.12%)
Mar 16, 2021	21.69	21.70	21.33	21.46	14,111	-0.23(-1.04%)
Mar 15, 2021	21.68	21.75	21.49	21.69	17,968	+0.43(+2.04%)
Mar 12, 2021	21.13	21.26	20.98	21.26	23,973	-0.06(-0.28%)
Mar 11, 2021	21.26	21.50	21.13	21.32	27,665	+0.15(+0.70%)
Mar 10, 2021	20.74	21.17	20.37	21.17	109,128	+0.10(+0.45%)
Mar 09, 2021	21.08	21.16	20.98	21.07	19,516	-0.34(-1.58%)
Mar 08, 2021	21.66	21.66	21.41	21.41	16,506	-0.26(-1.20%)
Mar 05, 2021	21.56	21.82	21.49	21.67	31,119	+0.87(+4.17%)
Mar 04, 2021	20.82	21.00	20.60	20.81	58,544	+0.06(+0.29%)
Mar 03, 2021	20.90	20.90	20.62	20.74	39,786	+0.43(+2.09%)
Mar 02, 2021	20.65	20.68	20.24	20.32	29,496	-0.75(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.