US Consumer Goods Ishares ETF (NY: IYK )

67.66 +0.12 (+0.18%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 28.51 28.51 27.86 28.15 22,877 -0.45(-1.57%)
Mar 28, 2003 28.72 28.72 28.40 28.60 6,536 -0.12(-0.41%)
Mar 27, 2003 28.64 29.04 28.47 28.72 85,246 -0.06(-0.20%)
Mar 26, 2003 28.68 28.90 28.68 28.78 9,260 -0.06(-0.20%)
Mar 25, 2003 28.64 29.04 28.64 28.84 14,026 +0.05(+0.18%)
Mar 24, 2003 28.86 29.05 28.54 28.79 51,202 -0.70(-2.37%)
Mar 21, 2003 29.34 29.58 29.04 29.48 55,424 +0.58(+2.01%)
Mar 20, 2003 28.93 29.10 28.64 28.90 14,162 -0.07(-0.25%)
Mar 19, 2003 28.55 28.98 28.51 28.98 99,954 +0.64(+2.25%)
Mar 18, 2003 28.64 28.64 28.20 28.34 59,917 -0.28(-0.97%)
Mar 17, 2003 27.72 28.63 27.72 28.62 46,300 +0.65(+2.31%)
Mar 14, 2003 27.98 28.12 27.80 27.97 14,434 +0.20(+0.71%)
Mar 13, 2003 27.68 27.85 27.52 27.77 8,442 +0.45(+1.64%)
Mar 12, 2003 27.10 27.32 27.05 27.32 8,442 +0.23(+0.84%)
Mar 11, 2003 27.07 27.38 27.03 27.10 14,026 +0.21(+0.79%)
Mar 10, 2003 27.30 27.30 26.88 26.88 147,207 -0.41(-1.51%)
Mar 07, 2003 27.17 27.43 26.88 27.30 91,102 -0.01(-0.03%)
Mar 06, 2003 27.43 27.63 27.17 27.30 51,338 -0.35(-1.27%)
Mar 05, 2003 27.32 27.66 27.23 27.66 32,137 +0.02(+0.08%)
Mar 04, 2003 27.94 28.04 27.63 27.63 7,217 -0.35(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.