Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7524 7725 7523 7609 399,840,736 +86.90(+1.16%)
Mar 30, 2009 7773 7773 7438 7522 383,260,000 -402.54(-5.08%)
Mar 26, 2009 7752 7931 7752 7925 397,262,112 +174.75(+2.25%)
Mar 25, 2009 7660 7864 7550 7750 454,092,160 +89.84(+1.17%)
Mar 24, 2009 7773 7797 7647 7660 379,672,512 -115.89(-1.49%)
Mar 23, 2009 7279 7781 7542 7776 515,597,024 +497.48(+6.84%)
Mar 20, 2009 7402 7461 7258 7278 672,952,640 -122.42(-1.65%)
Mar 19, 2009 7490 7548 7369 7401 559,917,504 -85.78(-1.15%)
Mar 18, 2009 7396 7572 7257 7487 584,112,512 +90.88(+1.23%)
Mar 17, 2009 7218 7397 7172 7396 391,883,040 +178.73(+2.48%)
Mar 16, 2009 7225 7393 7207 7217 586,973,824 -7.01(-0.10%)
Mar 13, 2009 7167 7243 7106 7224 479,009,792 +53.92(+0.75%)
Mar 12, 2009 6932 7185 6872 7170 488,687,552 +239.66(+3.46%)
Mar 11, 2009 6923 7015 6868 6930 524,426,848 +3.91(+0.06%)
Mar 10, 2009 6547 6926 6547 6926 640,023,808 +379.44(+5.80%)
Mar 09, 2009 6626 6710 6517 6547 365,989,280 -79.89(-1.21%)
Mar 06, 2009 6595 6755 6470 6627 425,166,784 +7.01(+0.11%)
Mar 05, 2009 6874 6874 6544 6620 309,779,392 -255.91(-3.72%)
Mar 04, 2009 6726 6979 6726 6876 464,828,096 +112.55(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.