Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.83 11.97 11.80 11.85 70,391,552 -0.02(-0.14%)
Mar 30, 2011 11.87 11.87 11.87 11.87 66,078,620 -0.02(-0.21%)
Mar 29, 2011 11.73 11.90 11.73 11.89 57,986,656 +0.06(+0.54%)
Mar 28, 2011 11.91 11.94 11.79 11.83 48,940,084 -0.05(-0.39%)
Mar 25, 2011 11.87 11.96 11.84 11.87 65,876,152 +0.03(+0.25%)
Mar 24, 2011 11.67 11.88 11.56 11.84 84,833,344 +0.22(+1.91%)
Mar 23, 2011 11.60 11.66 11.52 11.62 59,076,156 -0.01(-0.10%)
Mar 22, 2011 11.64 11.72 11.56 11.63 78,746,912 -0.02(-0.18%)
Mar 21, 2011 11.67 11.73 11.63 11.65 81,641,608 -0.12(-1.02%)
Mar 18, 2011 11.79 11.84 11.65 11.77 136,896,992 +0.18(+1.51%)
Mar 17, 2011 11.40 11.63 11.37 11.60 101,146,664 +0.34(+3.01%)
Mar 16, 2011 11.46 11.49 11.17 11.26 120,079,624 -0.27(-2.33%)
Mar 15, 2011 11.50 11.59 11.46 11.53 136,183,104 -0.03(-0.25%)
Mar 14, 2011 11.35 11.82 11.35 11.56 290,521,472 +0.20(+1.75%)
Mar 11, 2011 11.28 11.41 11.26 11.36 68,771,576 +0.07(+0.62%)
Mar 10, 2011 11.41 11.42 11.28 11.29 73,420,800 -0.18(-1.58%)
Mar 09, 2011 11.44 11.49 11.38 11.47 50,006,768 -0.01(-0.10%)
Mar 08, 2011 11.45 11.52 11.37 11.48 64,623,148 +0.04(+0.36%)
Mar 07, 2011 11.46 11.47 11.29 11.44 78,499,072 -0.03(-0.25%)
Mar 04, 2011 11.51 11.61 11.40 11.47 87,525,528 -0.06(-0.56%)
Mar 03, 2011 11.31 11.58 11.27 11.54 100,816,464 +0.34(+3.02%)
Mar 02, 2011 11.19 11.20 11.07 11.20 79,642,760 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.