Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.56	52.94	51.76	51.91	289,031	-0.51(-0.97%)
Mar 30, 2016	51.88	53.06	51.66	52.42	411,173	+0.81(+1.57%)
Mar 29, 2016	50.95	51.73	50.57	51.61	374,120	+0.40(+0.78%)
Mar 28, 2016	50.96	52.05	50.78	51.21	452,928	+0.61(+1.21%)
Mar 24, 2016	51.35	50.60	50.60	50.60	328,800	-0.95(-1.84%)
Mar 23, 2016	52.14	52.30	51.36	51.55	185,115	-0.75(-1.43%)
Mar 22, 2016	51.77	52.73	51.50	52.30	157,855	+0.21(+0.40%)
Mar 21, 2016	52.10	52.50	51.66	52.09	248,133	-0.21(-0.40%)
Mar 18, 2016	51.70	53.09	51.70	52.30	591,799	+0.36(+0.69%)
Mar 17, 2016	51.55	52.01	51.05	51.94	209,216	+0.36(+0.70%)
Mar 16, 2016	51.01	52.31	50.73	51.58	277,960	+0.50(+0.98%)
Mar 15, 2016	50.94	51.30	50.55	51.08	177,930	-0.01(-0.02%)
Mar 14, 2016	51.21	51.72	50.90	51.09	188,886	-0.25(-0.49%)
Mar 11, 2016	51.47	51.81	50.77	51.34	186,878	+0.31(+0.61%)
Mar 10, 2016	51.46	51.77	50.81	51.03	176,501	-0.10(-0.20%)
Mar 09, 2016	51.04	51.50	50.92	51.13	259,998	+0.27(+0.53%)
Mar 08, 2016	51.25	51.39	50.71	50.86	195,909	-0.84(-1.62%)
Mar 07, 2016	52.74	52.83	51.00	51.70	378,754	-1.17(-2.21%)
Mar 04, 2016	51.59	53.91	50.68	52.87	1,107,571	+1.44(+2.80%)
Mar 03, 2016	50.60	51.44	50.49	51.43	429,213	+0.83(+1.64%)
Mar 02, 2016	48.80	50.95	48.37	50.60	322,434	+1.62(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.