Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.98	21.06	20.60	20.69	81,361,960	-0.30(-1.43%)
Mar 30, 2016	21.05	21.09	20.95	20.99	45,973,824	+0.01(+0.07%)
Mar 29, 2016	20.81	21.07	20.74	20.98	49,563,536	+0.19(+0.91%)
Mar 28, 2016	21.00	21.09	20.76	20.79	44,650,612	-0.21(-1.00%)
Mar 24, 2016	21.02	21.00	21.00	21.00	45,764,940	-0.08(-0.36%)
Mar 23, 2016	21.24	21.37	21.01	21.07	58,427,516	-0.13(-0.63%)
Mar 22, 2016	20.96	21.33	20.86	21.21	58,284,768	+0.22(+1.03%)
Mar 21, 2016	20.56	21.02	20.55	20.99	50,460,368	+0.43(+2.11%)
Mar 18, 2016	20.59	20.70	20.36	20.56	117,339,456	+0.08(+0.38%)
Mar 17, 2016	20.33	20.64	20.06	20.48	95,802,520	+0.21(+1.03%)
Mar 16, 2016	20.61	20.61	20.15	20.27	130,685,336	-0.35(-1.69%)
Mar 15, 2016	20.86	20.89	20.45	20.62	78,321,560	-0.39(-1.86%)
Mar 14, 2016	21.13	21.18	20.91	21.01	66,995,916	-0.28(-1.31%)
Mar 11, 2016	20.79	21.29	20.75	21.29	86,499,520	+0.64(+3.08%)
Mar 10, 2016	20.87	20.88	20.61	20.65	83,269,672	-0.10(-0.50%)
Mar 09, 2016	20.75	20.83	20.54	20.76	110,168,376	+0.27(+1.29%)
Mar 08, 2016	20.77	20.77	20.49	20.49	46,980,980	-0.30(-1.44%)
Mar 07, 2016	20.63	20.81	20.47	20.79	46,124,800	+0.06(+0.27%)
Mar 04, 2016	20.84	20.89	20.63	20.74	52,776,076	-0.13(-0.60%)
Mar 03, 2016	20.86	20.94	20.65	20.86	52,846,664	-0.06(-0.30%)
Mar 02, 2016	21.02	21.05	20.77	20.93	49,119,728	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.