Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.70 26.70 26.70 0 +0.14(+0.54%)
Mar 28, 2018 26.47 26.94 26.42 26.56 33,229,968 +0.22(+0.83%)
Mar 27, 2018 26.47 26.75 26.17 26.34 36,363,896 -0.02(-0.09%)
Mar 26, 2018 26.28 26.44 25.82 26.36 31,435,042 +0.41(+1.59%)
Mar 23, 2018 26.70 26.71 25.91 25.95 37,058,680 -0.84(-3.12%)
Mar 22, 2018 27.11 27.19 26.69 26.78 27,862,570 -0.50(-1.85%)
Mar 21, 2018 27.45 27.63 27.23 27.29 24,051,112 -0.05(-0.17%)
Mar 20, 2018 27.36 27.50 27.17 27.33 25,595,192 +0.00(+0.00%)
Mar 19, 2018 27.69 27.69 27.14 27.33 25,226,958 -0.34(-1.22%)
Mar 16, 2018 27.57 27.87 27.55 27.67 43,035,828 +0.15(+0.55%)
Mar 15, 2018 27.35 27.69 27.35 27.52 25,863,214 +0.17(+0.63%)
Mar 14, 2018 27.72 27.83 27.22 27.35 29,482,810 -0.30(-1.09%)
Mar 13, 2018 27.69 27.81 27.41 27.65 37,279,408 +0.11(+0.38%)
Mar 12, 2018 27.78 27.84 27.46 27.54 33,509,162 -0.12(-0.44%)
Mar 09, 2018 27.54 27.78 27.48 27.66 24,340,356 +0.20(+0.74%)
Mar 08, 2018 27.08 27.46 27.03 27.46 26,986,682 +0.43(+1.59%)
Mar 07, 2018 27.14 27.03 28,877,450 +0.04(+0.14%)
Mar 06, 2018 27.26 27.26 26.90 26.99 22,697,588 -0.18(-0.66%)
Mar 05, 2018 26.95 27.29 26.91 27.17 28,146,132 +0.13(+0.47%)
Mar 02, 2018 26.75 27.14 26.63 27.05 28,086,712 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.