British Pound to US Dollar (FOREX: GBP-USD )

1.414 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 7:09 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 1.406 1.401 1.402 0 -0.00(-0.06%)
Mar 29, 2018 1.404 1.402 1.402 0 -0.01(-0.38%)
Mar 28, 2018 1.408 1.408 1.408 0 -0.01(-0.71%)
Mar 27, 2018 1.419 1.416 1.418 0 -0.01(-0.39%)
Mar 26, 2018 1.424 1.423 1.423 0 +0.01(+0.58%)
Mar 25, 2018 1.415 1.416 1.415 1.415 0 +0.00(+0.12%)
Mar 23, 2018 1.417 1.409 1.414 0 +0.00(+0.17%)
Mar 22, 2018 1.412 1.410 1.411 0 -0.00(-0.21%)
Mar 21, 2018 1.415 1.414 1.414 0 +0.01(+0.99%)
Mar 20, 2018 1.401 1.400 1.400 0 -0.00(-0.16%)
Mar 19, 2018 1.403 1.403 1.403 0 +0.01(+0.58%)
Mar 18, 2018 1.395 1.395 1.394 1.394 0 -0.00(-0.05%)
Mar 16, 2018 1.398 1.389 1.395 0 +0.00(+0.13%)
Mar 15, 2018 1.394 1.393 1.393 0 -0.00(-0.24%)
Mar 14, 2018 1.397 1.396 1.397 0 -0.00(-0.02%)
Mar 13, 2018 1.397 1.397 1.397 0 +0.01(+0.46%)
Mar 12, 2018 1.391 1.390 1.391 0 +0.01(+0.38%)
Mar 11, 2018 1.385 1.386 1.385 1.385 0 +0.00(+0.02%)
Mar 09, 2018 1.389 1.379 1.385 0 +0.00(+0.30%)
Mar 08, 2018 1.381 1.381 1.381 0 -0.01(-0.68%)
Mar 07, 2018 1.390 1.390 1.390 0 +0.00(+0.05%)
Mar 06, 2018 1.391 1.389 1.390 0 +0.00(+0.33%)
Mar 05, 2018 1.385 1.384 1.385 0 +0.01(+0.52%)
Mar 04, 2018 1.380 1.380 1.378 1.378 0 -0.00(-0.17%)
Mar 02, 2018 1.382 1.376 1.380 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.