Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.43	20.65	20.29	20.34	462,681	+0.00(+0.00%)
Apr 29, 2008	20.06	20.39	20.03	20.34	193,768	+0.20(+1.00%)
Apr 28, 2008	20.11	20.72	19.97	20.14	151,065	+0.11(+0.56%)
Apr 25, 2008	20.09	20.09	19.66	20.02	256,343	+0.13(+0.65%)
Apr 24, 2008	19.66	20.04	19.56	19.90	281,171	+0.27(+1.37%)
Apr 23, 2008	19.30	19.69	19.30	19.63	269,228	+0.42(+2.20%)
Apr 22, 2008	19.20	19.35	19.10	19.20	318,618	-0.10(-0.50%)
Apr 21, 2008	19.20	19.34	19.14	19.30	130,331	+0.01(+0.04%)
Apr 18, 2008	19.18	19.37	19.18	19.29	263,888	+0.33(+1.74%)
Apr 17, 2008	19.07	19.18	18.87	18.96	449,478	-0.14(-0.72%)
Apr 16, 2008	18.76	19.14	18.75	19.10	468,030	+0.43(+2.28%)
Apr 15, 2008	18.77	18.86	18.56	18.67	230,010	-0.02(-0.13%)
Apr 14, 2008	18.70	18.91	18.65	18.70	181,869	-0.10(-0.51%)
Apr 11, 2008	18.93	19.02	18.67	18.79	312,333	-0.26(-1.35%)
Apr 10, 2008	19.12	19.23	18.95	19.05	465,876	-0.08(-0.42%)
Apr 09, 2008	19.54	19.64	19.08	19.13	289,446	-0.39(-2.02%)
Apr 08, 2008	19.45	19.62	19.39	19.53	240,811	-0.07(-0.37%)
Apr 07, 2008	19.51	19.73	19.47	19.60	266,198	+0.18(+0.95%)
Apr 04, 2008	19.69	19.69	19.28	19.41	548,534	-0.16(-0.82%)
Apr 03, 2008	19.14	19.63	19.14	19.57	291,130	+0.31(+1.59%)
Apr 02, 2008	19.34	19.57	19.19	19.27	457,825	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.