Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.189	4.254	4.184	4.232	1,580,206	+0.04(+1.06%)
Apr 29, 2003	4.063	4.213	4.063	4.187	2,249,222	+0.13(+3.10%)
Apr 28, 2003	3.969	4.072	3.969	4.061	1,971,680	+0.10(+2.48%)
Apr 25, 2003	3.897	4.010	3.897	3.963	3,141,513	+0.07(+1.81%)
Apr 24, 2003	3.785	3.902	3.769	3.893	1,990,309	+0.10(+2.54%)
Apr 23, 2003	3.741	3.832	3.741	3.797	1,431,175	+0.07(+1.84%)
Apr 22, 2003	3.739	3.747	3.698	3.728	2,150,948	-0.02(-0.64%)
Apr 21, 2003	3.787	3.802	3.722	3.752	943,317	-0.05(-1.32%)
Apr 17, 2003	3.704	3.813	3.702	3.802	1,376,099	+0.10(+2.65%)
Apr 16, 2003	3.648	3.778	3.639	3.704	4,400,710	+0.08(+2.25%)
Apr 15, 2003	3.491	3.650	3.491	3.622	5,418,273	+0.15(+4.32%)
Apr 14, 2003	3.413	3.472	3.391	3.472	1,045,371	+0.06(+1.74%)
Apr 11, 2003	3.435	3.482	3.389	3.413	1,587,495	-0.01(-0.27%)
Apr 10, 2003	3.426	3.443	3.380	3.422	2,684,703	-0.01(-0.22%)
Apr 09, 2003	3.463	3.491	3.408	3.430	780,518	-0.02(-0.70%)
Apr 08, 2003	3.509	3.515	3.445	3.454	1,247,587	-0.06(-1.84%)
Apr 07, 2003	3.435	3.552	3.435	3.519	3,840,227	+0.13(+3.77%)
Apr 04, 2003	3.334	3.395	3.334	3.391	3,055,929	+0.06(+1.72%)
Apr 03, 2003	3.332	3.352	3.324	3.334	1,226,799	+0.00(+0.06%)
Apr 02, 2003	3.334	3.361	3.332	3.332	2,613,158	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.