Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.78	56.51	55.59	56.27	211,154	+0.30(+0.53%)
Apr 29, 2019	55.60	56.52	55.60	55.97	167,007	+0.21(+0.37%)
Apr 26, 2019	55.20	55.80	54.93	55.76	162,674	+0.72(+1.31%)
Apr 25, 2019	55.91	56.23	54.96	55.04	229,248	-1.07(-1.91%)
Apr 24, 2019	55.67	57.42	55.67	56.11	216,089	+0.45(+0.80%)
Apr 23, 2019	54.12	55.94	54.12	55.66	210,679	+1.90(+3.54%)
Apr 22, 2019	53.58	54.04	53.43	53.76	118,419	-0.07(-0.13%)
Apr 18, 2019	52.89	53.98	52.60	53.83	221,406	+0.88(+1.67%)
Apr 17, 2019	54.82	54.90	52.81	52.95	169,599	-1.57(-2.87%)
Apr 16, 2019	54.80	55.00	54.21	54.51	176,605	-0.25(-0.45%)
Apr 15, 2019	55.70	56.07	54.59	54.76	153,208	-0.69(-1.25%)
Apr 12, 2019	55.62	55.80	55.31	55.45	139,060	+0.21(+0.38%)
Apr 11, 2019	55.52	55.99	55.19	55.24	168,234	-0.26(-0.46%)
Apr 10, 2019	55.29	55.76	55.12	55.50	153,349	+0.20(+0.36%)
Apr 09, 2019	55.04	55.53	54.77	55.30	117,629	+0.00(+0.00%)
Apr 08, 2019	56.12	56.12	54.83	55.30	199,105	-1.00(-1.78%)
Apr 05, 2019	55.73	56.43	55.73	56.30	154,702	+0.20(+0.35%)
Apr 04, 2019	55.09	56.19	55.02	56.11	130,318	+0.98(+1.78%)
Apr 03, 2019	55.37	55.82	54.82	55.13	102,938	+0.00(+0.00%)
Apr 02, 2019	55.88	55.88	54.94	55.13	170,762	-0.78(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.