Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.25	11.27	11.09	11.14	79,421,536	-0.07(-0.64%)
Apr 29, 2008	11.22	11.25	11.08	11.21	89,725,944	+0.01(+0.05%)
Apr 28, 2008	11.35	11.36	11.19	11.21	101,866,088	-0.11(-0.98%)
Apr 25, 2008	11.17	11.33	11.17	11.32	99,257,712	+0.22(+1.95%)
Apr 24, 2008	11.05	11.17	11.01	11.10	70,603,280	+0.10(+0.91%)
Apr 23, 2008	11.01	11.08	10.98	11.00	96,324,368	+0.04(+0.35%)
Apr 22, 2008	11.21	11.21	10.96	10.96	120,013,408	-0.23(-2.03%)
Apr 21, 2008	11.28	11.35	11.15	11.19	90,766,272	-0.15(-1.32%)
Apr 18, 2008	11.41	11.42	11.25	11.34	102,158,848	+0.04(+0.34%)
Apr 17, 2008	11.36	11.38	11.20	11.30	139,902,064	-0.39(-3.32%)
Apr 16, 2008	11.54	11.69	11.49	11.69	69,514,704	+0.22(+1.88%)
Apr 15, 2008	11.41	11.59	11.40	11.47	60,334,452	+0.08(+0.73%)
Apr 14, 2008	11.38	11.43	11.33	11.39	66,824,244	+0.06(+0.54%)
Apr 11, 2008	11.56	11.58	11.32	11.33	54,519,420	-0.26(-2.25%)
Apr 10, 2008	11.56	11.69	11.52	11.59	65,497,384	+0.02(+0.14%)
Apr 09, 2008	11.63	11.68	11.48	11.57	67,496,960	-0.06(-0.52%)
Apr 08, 2008	11.83	11.87	11.58	11.63	68,938,640	-0.27(-2.23%)
Apr 07, 2008	11.87	11.95	11.79	11.90	46,181,160	+0.07(+0.61%)
Apr 04, 2008	11.82	11.89	11.77	11.83	53,751,984	+0.01(+0.05%)
Apr 03, 2008	11.86	11.89	11.60	11.82	64,869,840	-0.09(-0.79%)
Apr 02, 2008	11.76	11.97	11.73	11.92	57,529,792	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.