Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.95 23.00 22.64 22.83 49,010,388 -0.14(-0.61%)
Apr 28, 2016 23.02 23.16 22.86 22.97 47,321,284 -0.06(-0.27%)
Apr 27, 2016 23.02 23.18 22.97 23.04 37,379,152 -0.03(-0.15%)
Apr 26, 2016 23.18 23.27 22.98 23.07 41,171,256 -0.11(-0.48%)
Apr 25, 2016 23.13 23.23 23.04 23.18 34,751,352 -0.04(-0.18%)
Apr 22, 2016 23.21 23.39 23.09 23.23 37,441,240 +0.02(+0.09%)
Apr 21, 2016 23.08 23.37 23.06 23.20 48,960,216 +0.01(+0.03%)
Apr 20, 2016 22.93 23.32 22.93 23.20 50,261,076 +0.24(+1.03%)
Apr 19, 2016 22.90 23.18 22.86 22.96 40,711,464 +0.20(+0.86%)
Apr 18, 2016 22.69 22.94 22.54 22.76 53,000,880 +0.08(+0.34%)
Apr 15, 2016 22.79 22.89 22.55 22.69 50,529,828 -0.10(-0.46%)
Apr 14, 2016 22.67 22.88 22.57 22.79 45,773,260 +0.08(+0.34%)
Apr 13, 2016 22.31 22.76 22.32 22.72 52,228,784 +0.40(+1.81%)
Apr 12, 2016 22.27 22.44 22.20 22.31 61,399,020 +0.05(+0.22%)
Apr 11, 2016 22.70 22.73 22.25 22.26 119,240,784 -0.43(-1.88%)
Apr 08, 2016 22.92 22.97 22.53 22.69 75,562,736 -0.18(-0.79%)
Apr 07, 2016 22.72 23.09 22.69 22.87 87,922,800 -0.12(-0.52%)
Apr 06, 2016 22.02 23.04 22.01 22.99 215,436,080 +1.10(+5.01%)
Apr 05, 2016 21.79 22.16 21.34 21.89 407,492,448 +0.45(+2.08%)
Apr 04, 2016 21.01 21.47 20.98 21.45 74,055,984 +0.47(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.