Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.08	39.08	38.55	39.00	3,739,764	+0.05(+0.13%)
Apr 27, 2006	38.87	39.34	38.70	38.95	3,758,576	-0.11(-0.29%)
Apr 26, 2006	39.15	39.23	38.81	39.06	3,308,209	-0.01(-0.04%)
Apr 25, 2006	38.85	39.32	38.85	39.08	2,692,816	+0.04(+0.11%)
Apr 24, 2006	38.47	39.21	38.42	39.03	2,820,968	+0.37(+0.94%)
Apr 21, 2006	39.36	39.51	38.45	38.67	3,758,223	-0.63(-1.60%)
Apr 20, 2006	39.23	39.47	39.05	39.30	2,865,382	+0.04(+0.11%)
Apr 19, 2006	39.82	39.82	38.93	39.26	4,201,814	-0.37(-0.92%)
Apr 18, 2006	38.61	39.74	38.55	39.62	6,138,255	+1.01(+2.62%)
Apr 17, 2006	38.71	38.93	38.16	38.61	3,073,592	-0.14(-0.37%)
Apr 13, 2006	38.93	39.18	38.69	38.75	2,149,341	-0.27(-0.70%)
Apr 12, 2006	38.86	39.19	38.68	39.03	2,203,812	+0.16(+0.42%)
Apr 11, 2006	39.10	39.33	38.57	38.86	3,723,158	-0.14(-0.35%)
Apr 10, 2006	39.41	39.54	38.68	39.00	9,821,287	-0.91(-2.28%)
Apr 07, 2006	40.44	41.11	39.85	39.91	5,095,086	-0.64(-1.57%)
Apr 06, 2006	39.90	40.55	39.76	40.54	8,114,272	+1.04(+2.63%)
Apr 05, 2006	39.10	39.67	39.02	39.51	4,701,459	+0.32(+0.80%)
Apr 04, 2006	38.91	39.33	38.80	39.19	2,959,148	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.