Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	357.69	358.89	356.18	356.91	2,209,029	-1.39(-0.39%)
Apr 29, 2021	353.50	359.42	353.49	358.30	1,926,472	+4.55(+1.29%)
Apr 28, 2021	353.71	354.62	352.40	353.75	1,363,717	-0.59(-0.17%)
Apr 27, 2021	352.39	355.06	349.64	354.35	1,959,466	+1.62(+0.46%)
Apr 26, 2021	357.88	357.88	352.43	352.73	2,151,320	-4.56(-1.28%)
Apr 23, 2021	355.35	358.79	354.54	357.29	1,467,796	+1.93(+0.54%)
Apr 22, 2021	358.30	359.35	354.17	355.35	2,233,220	-2.71(-0.76%)
Apr 21, 2021	355.69	358.53	355.55	358.06	1,600,474	+2.26(+0.63%)
Apr 20, 2021	353.19	359.27	352.93	355.80	2,434,164	+2.09(+0.59%)
Apr 19, 2021	355.10	355.61	352.42	353.71	1,629,659	-1.12(-0.32%)
Apr 16, 2021	353.86	356.82	352.79	354.83	2,349,790	+1.84(+0.52%)
Apr 15, 2021	349.25	353.71	348.66	353.00	1,933,027	+5.39(+1.55%)
Apr 14, 2021	349.22	349.22	347.01	347.61	1,576,798	-1.95(-0.56%)
Apr 13, 2021	349.69	351.56	348.66	349.56	1,876,580	+0.38(+0.11%)
Apr 12, 2021	347.29	349.60	345.86	349.18	1,918,485	+1.53(+0.44%)
Apr 09, 2021	345.44	348.12	344.19	347.65	1,682,809	+1.91(+0.55%)
Apr 08, 2021	347.25	350.34	344.19	345.74	2,965,793	+2.31(+0.67%)
Apr 07, 2021	345.41	345.97	342.29	343.44	1,887,461	-1.25(-0.36%)
Apr 06, 2021	344.38	347.25	343.62	344.69	2,237,730	-0.67(-0.19%)
Apr 05, 2021	342.18	347.13	341.55	345.36	2,826,478	+5.63(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.