British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.988 1.988 1.987 1.988 0 +0.02(+0.95%)
Apr 29, 2008 1.970 1.970 1.968 1.969 0 -0.02(-1.07%)
Apr 28, 2008 1.991 1.991 1.990 1.991 0 +0.01(+0.27%)
Apr 25, 2008 1.975 1.989 1.968 1.985 0 +0.01(+0.62%)
Apr 24, 2008 1.973 1.973 1.972 1.973 0 -0.01(-0.29%)
Apr 23, 2008 1.979 1.980 1.978 1.979 0 -0.02(-0.87%)
Apr 22, 2008 1.996 1.997 1.996 1.996 0 +0.02(+0.85%)
Apr 21, 2008 1.979 1.980 1.978 1.979 0 -0.02(-0.93%)
Apr 18, 2008 1.990 2.000 1.988 1.998 0 +0.01(+0.37%)
Apr 17, 2008 1.990 1.991 1.989 1.991 0 +0.02(+0.96%)
Apr 16, 2008 1.972 1.973 1.971 1.972 0 +0.01(+0.55%)
Apr 15, 2008 1.963 1.963 1.960 1.961 0 -0.01(-0.76%)
Apr 14, 2008 1.976 1.977 1.976 1.976 0 -0.00(-0.11%)
Apr 11, 2008 1.975 1.978 1.968 1.978 0 +0.01(+0.34%)
Apr 10, 2008 1.972 1.972 1.971 1.971 0 -0.00(-0.19%)
Apr 09, 2008 1.975 1.976 1.974 1.975 0 +0.01(+0.40%)
Apr 08, 2008 1.968 1.969 1.967 1.967 0 -0.02(-1.06%)
Apr 07, 2008 1.988 1.989 1.988 1.988 0 -0.01(-0.27%)
Apr 04, 2008 1.994 2.005 1.991 1.993 0 -0.00(-0.11%)
Apr 03, 2008 1.996 1.996 1.995 1.996 0 +0.01(+0.40%)
Apr 02, 2008 1.988 1.988 1.987 1.988 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.