British Pound to US Dollar (FOREX: GBP-USD )

1.202 USD +0.006 (+0.48%)
Streaming Realtime Price Updated: 5:23 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.461 1.467 1.458 1.461 0 +0.00(+0.04%)
Apr 28, 2016 1.461 1.461 1.460 1.460 0 +0.01(+0.47%)
Apr 27, 2016 1.454 1.454 1.453 1.454 0 -0.00(-0.29%)
Apr 26, 2016 1.458 1.458 1.457 1.458 0 +0.01(+0.65%)
Apr 25, 2016 1.448 1.449 1.448 1.448 0 +0.00(+0.29%)
Apr 24, 2016 1.446 1.446 1.444 1.444 0 +0.00(+0.28%)
Apr 22, 2016 1.432 1.445 1.431 1.440 0 +0.01(+0.56%)
Apr 21, 2016 1.432 1.433 1.431 1.432 0 -0.00(-0.10%)
Apr 20, 2016 1.433 1.434 1.433 1.434 0 -0.01(-0.36%)
Apr 19, 2016 1.439 1.440 1.439 1.439 0 +0.01(+0.78%)
Apr 18, 2016 1.428 1.428 1.427 1.428 0 +0.01(+0.68%)
Apr 17, 2016 1.418 1.419 1.417 1.418 0 -0.00(-0.15%)
Apr 15, 2016 1.415 1.424 1.413 1.420 0 +0.01(+0.37%)
Apr 14, 2016 1.415 1.415 1.414 1.415 0 -0.00(-0.31%)
Apr 13, 2016 1.421 1.421 1.419 1.419 0 -0.01(-0.50%)
Apr 12, 2016 1.427 1.427 1.426 1.426 0 +0.00(+0.21%)
Apr 11, 2016 1.423 1.423 1.423 1.423 0 +0.01(+0.75%)
Apr 10, 2016 1.413 1.413 1.412 1.413 0 +0.00(+0.02%)
Apr 08, 2016 1.405 1.414 1.404 1.413 0 +0.01(+0.47%)
Apr 07, 2016 1.405 1.406 1.405 1.406 0 -0.01(-0.51%)
Apr 06, 2016 1.412 1.413 1.412 1.413 0 -0.00(-0.20%)
Apr 05, 2016 1.416 1.416 1.415 1.416 0 -0.01(-0.73%)
Apr 04, 2016 1.427 1.427 1.426 1.426 0 +0.00(+0.28%)
Apr 03, 2016 1.422 1.423 1.422 1.422 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.