US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.014 (+1.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.284 1.283 1.283 0 -0.00(-0.10%)
Apr 29, 2018 1.284 1.285 1.283 1.285 0 +0.00(+0.01%)
Apr 27, 2018 1.290 1.281 1.284 0 -0.00(-0.21%)
Apr 26, 2018 1.288 1.287 1.287 0 +0.00(+0.29%)
Apr 25, 2018 1.285 1.283 1.283 0 +0.00(+0.07%)
Apr 24, 2018 1.283 1.282 1.283 0 -0.00(-0.14%)
Apr 23, 2018 1.285 1.284 1.284 0 +0.01(+0.62%)
Apr 22, 2018 1.276 1.276 1.276 1.276 0 -0.00(-0.15%)
Apr 20, 2018 1.278 1.263 1.278 0 +0.01(+0.93%)
Apr 19, 2018 1.267 1.266 1.266 0 +0.00(+0.29%)
Apr 18, 2018 1.263 1.262 1.263 0 +0.01(+0.54%)
Apr 17, 2018 1.256 1.255 1.256 0 -0.00(-0.10%)
Apr 16, 2018 1.257 1.256 1.257 0 -0.00(-0.26%)
Apr 15, 2018 1.260 1.261 1.259 1.260 0 -0.00(-0.10%)
Apr 13, 2018 1.262 1.255 1.262 0 +0.00(+0.23%)
Apr 12, 2018 1.259 1.259 1.259 0 +0.00(+0.13%)
Apr 11, 2018 1.258 1.257 1.257 0 -0.00(-0.18%)
Apr 10, 2018 1.260 1.259 1.259 0 -0.01(-0.86%)
Apr 09, 2018 1.271 1.270 1.270 0 -0.01(-0.61%)
Apr 08, 2018 1.277 1.278 1.276 1.278 0 -0.00(-0.14%)
Apr 06, 2018 1.280 1.273 1.280 0 +0.00(+0.38%)
Apr 05, 2018 1.276 1.275 1.275 0 -0.00(-0.09%)
Apr 04, 2018 1.278 1.276 1.276 0 -0.00(-0.29%)
Apr 03, 2018 1.281 1.280 1.280 0 -0.01(-0.89%)
Apr 02, 2018 1.292 1.291 1.292 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.