Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	128.14	128.14	125.92	126.25	1,126,106	-2.19(-1.70%)
Apr 27, 2017	127.57	128.62	127.32	128.44	395,039	+1.78(+1.41%)
Apr 26, 2017	127.53	127.77	126.19	126.66	1,259,226	-1.05(-0.82%)
Apr 25, 2017		127.90	126.73	127.71	456,519	+1.29(+1.02%)
Apr 24, 2017	126.46	126.83	125.97	126.42	532,685	+1.79(+1.44%)
Apr 21, 2017	124.75	124.85	123.58	124.63	690,840	-0.53(-0.42%)
Apr 20, 2017	124.12	125.38	123.51	125.16	600,021	+1.95(+1.58%)
Apr 19, 2017	123.57	124.33	123.03	123.21	611,469	+0.64(+0.52%)
Apr 18, 2017	121.33	122.64	121.24	122.57	476,423	+0.56(+0.46%)
Apr 17, 2017	120.97	122.07	120.97	122.00	477,952	+1.50(+1.25%)
Apr 13, 2017	120.58	122.33	120.46	120.50	470,503	-0.81(-0.67%)
Apr 12, 2017	123.09	123.26	121.02	121.31	612,545	-2.12(-1.72%)
Apr 11, 2017	123.82	123.86	121.59	123.43	575,729	-1.00(-0.81%)
Apr 10, 2017	125.41	125.53	124.14	124.44	291,236	-0.97(-0.77%)
Apr 07, 2017	124.91	125.78	124.56	125.40	272,112	+0.54(+0.43%)
Apr 06, 2017	124.58	125.14	123.59	124.86	418,806	+0.19(+0.16%)
Apr 05, 2017	125.90	126.75	124.58	124.67	452,570	-0.87(-0.69%)
Apr 04, 2017	125.38	126.36	125.18	125.54	491,179	-0.63(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.