Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.94	11.03	10.93	10.93	37,000	-0.01(-0.09%)
Apr 29, 2003	10.99	11.06	10.94	10.94	27,593	+0.01(+0.09%)
Apr 28, 2003	10.98	11.01	10.89	10.93	37,836	-0.03(-0.26%)
Apr 25, 2003	10.97	10.99	10.84	10.96	40,554	+0.06(+0.53%)
Apr 24, 2003	10.85	10.93	10.72	10.90	45,571	+0.11(+1.06%)
Apr 23, 2003	10.84	10.84	10.63	10.79	42,226	-0.06(-0.53%)
Apr 22, 2003	10.64	10.85	10.57	10.84	30,311	+0.22(+2.07%)
Apr 21, 2003	10.57	10.62	10.48	10.62	32,819	+0.00(+0.05%)
Apr 17, 2003	10.63	10.64	10.55	10.62	39,300	+0.09(+0.86%)
Apr 16, 2003	10.72	10.79	10.45	10.53	78,182	-0.15(-1.39%)
Apr 15, 2003	10.75	10.75	10.60	10.68	25,921	-0.03(-0.31%)
Apr 14, 2003	10.38	10.71	10.33	10.71	56,859	+0.22(+2.14%)
Apr 11, 2003	10.72	10.77	10.49	10.49	31,565	-0.25(-2.36%)
Apr 10, 2003	10.81	10.86	10.74	10.74	27,593	+0.00(+0.04%)
Apr 09, 2003	10.83	10.85	10.72	10.73	45,153	-0.03(-0.27%)
Apr 08, 2003	10.67	10.85	10.67	10.76	22,367	+0.12(+1.12%)
Apr 07, 2003	10.56	10.76	10.54	10.64	31,774	+0.12(+1.14%)
Apr 04, 2003	10.48	10.60	10.48	10.52	18,604	+0.09(+0.87%)
Apr 03, 2003	10.53	10.55	10.33	10.43	70,029	-0.12(-1.18%)
Apr 02, 2003	10.57	10.71	10.52	10.56	53,724	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.