Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.21	13.29	13.19	13.25	123,753	+0.04(+0.29%)
Apr 28, 2005	13.25	13.27	13.21	13.21	38,673	-0.07(-0.54%)
Apr 27, 2005	13.25	13.36	13.18	13.28	178,314	+0.06(+0.47%)
Apr 26, 2005	13.23	13.25	13.03	13.22	71,701	-0.04(-0.33%)
Apr 25, 2005	12.99	13.27	12.98	13.26	73,374	+0.24(+1.84%)
Apr 22, 2005	13.06	13.06	12.94	13.02	110,165	-0.06(-0.48%)
Apr 21, 2005	13.08	13.16	13.02	13.08	78,391	+0.06(+0.48%)
Apr 20, 2005	13.16	13.16	12.94	13.02	127,934	-0.06(-0.44%)
Apr 19, 2005	13.13	13.23	12.93	13.08	65,221	-0.08(-0.62%)
Apr 18, 2005	13.04	13.18	13.03	13.16	37,209	+0.10(+0.77%)
Apr 15, 2005	13.21	13.28	12.99	13.06	53,306	-0.14(-1.09%)
Apr 14, 2005	13.15	13.29	13.15	13.20	48,916	+0.02(+0.18%)
Apr 13, 2005	13.22	13.25	13.15	13.18	109,956	-0.02(-0.18%)
Apr 12, 2005	12.92	13.27	12.85	13.20	151,138	+0.29(+2.22%)
Apr 11, 2005	12.96	13.04	12.88	12.92	48,289	-0.02(-0.15%)
Apr 08, 2005	13.20	13.21	12.94	12.94	88,843	-0.20(-1.53%)
Apr 07, 2005	13.08	13.20	13.01	13.14	17,559	+0.02(+0.18%)
Apr 06, 2005	13.12	13.26	13.09	13.11	28,011	+0.06(+0.44%)
Apr 05, 2005	13.03	13.07	12.98	13.05	32,819	-0.00(-0.04%)
Apr 04, 2005	13.01	13.06	12.77	13.06	143,403	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.