Ramco-Gershenson Properties Trust (NY: RPT )

12.47 USD +0.14 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.76 12.79 12.61 12.71 457,300 -0.14(-1.09%)
Apr 29, 2021 12.76 13.14 12.70 12.85 243,230 +0.13(+1.02%)
Apr 28, 2021 12.82 12.93 12.69 12.72 226,034 -0.11(-0.86%)
Apr 27, 2021 12.67 12.93 12.61 12.83 212,564 +0.19(+1.50%)
Apr 26, 2021 12.74 12.83 12.60 12.64 299,769 +0.01(+0.08%)
Apr 23, 2021 12.47 12.63 12.31 12.63 570,300 +0.30(+2.43%)
Apr 22, 2021 12.28 12.56 12.28 12.33 289,076 +0.04(+0.33%)
Apr 21, 2021 12.08 12.38 11.94 12.29 502,096 +0.22(+1.82%)
Apr 20, 2021 12.00 12.17 11.88 12.07 433,584 -0.02(-0.17%)
Apr 19, 2021 12.10 12.12 11.89 12.09 336,574 -0.08(-0.66%)
Apr 16, 2021 12.14 12.24 12.05 12.17 343,700 +0.02(+0.16%)
Apr 15, 2021 12.31 12.38 11.87 12.15 328,530 +0.34(+2.88%)
Apr 14, 2021 11.70 12.08 11.70 11.81 363,081 -0.01(-0.08%)
Apr 13, 2021 11.64 11.90 11.61 11.82 218,654 +0.02(+0.17%)
Apr 12, 2021 11.78 11.82 11.57 11.80 303,097 +0.12(+1.03%)
Apr 09, 2021 11.76 11.87 11.63 11.68 445,300 -0.11(-0.93%)
Apr 08, 2021 11.82 11.98 11.63 11.79 479,319 -0.04(-0.34%)
Apr 07, 2021 11.89 11.98 11.64 11.83 413,536 -0.04(-0.34%)
Apr 06, 2021 11.69 11.98 11.69 11.87 535,439 +0.21(+1.80%)
Apr 05, 2021 11.88 11.89 11.49 11.66 396,497 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.