Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.35	11.52	11.11	11.33	204,653	-0.02(-0.21%)
Apr 29, 2004	11.77	11.84	11.22	11.35	152,183	-0.38(-3.26%)
Apr 28, 2004	11.58	11.73	11.48	11.73	172,669	+0.12(+1.07%)
Apr 27, 2004	11.50	11.74	11.50	11.61	156,782	+0.17(+1.51%)
Apr 26, 2004	11.48	11.62	11.29	11.44	110,793	-0.07(-0.58%)
Apr 23, 2004	11.58	11.61	11.32	11.50	126,262	-0.03(-0.25%)
Apr 22, 2004	11.10	11.62	11.10	11.53	178,105	+0.53(+4.83%)
Apr 21, 2004	10.98	11.09	10.81	11.00	110,793	+0.10(+0.88%)
Apr 20, 2004	11.50	11.50	10.86	10.91	148,838	-0.48(-4.20%)
Apr 19, 2004	11.41	11.52	11.26	11.39	196,082	-0.05(-0.42%)
Apr 16, 2004	11.47	11.58	11.36	11.43	171,206	+0.01(+0.08%)
Apr 15, 2004	11.29	11.43	11.17	11.42	187,302	+0.19(+1.66%)
Apr 14, 2004	11.53	11.62	11.15	11.24	195,246	-0.32(-2.73%)
Apr 13, 2004	11.67	11.67	11.27	11.55	301,440	-0.07(-0.62%)
Apr 12, 2004	12.20	12.20	11.22	11.62	189,811	-0.71(-5.74%)
Apr 08, 2004	12.70	12.70	12.33	12.33	114,346	-0.30(-2.35%)
Apr 07, 2004	12.32	12.72	12.15	12.63	143,194	+0.41(+3.33%)
Apr 06, 2004	12.96	12.96	11.98	12.22	269,875	-0.79(-6.07%)
Apr 05, 2004	13.80	13.80	12.58	13.01	194,410	-0.79(-5.72%)
Apr 02, 2004	13.92	13.93	13.70	13.80	189,393	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.