Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.09	19.15	19.08	19.12	16,145	-0.16(-0.81%)
Apr 27, 2012	19.32	19.32	19.24	19.28	6,776	+0.02(+0.13%)
Apr 26, 2012	19.10	19.30	19.10	19.25	6,141	+0.15(+0.81%)
Apr 25, 2012	19.18	19.24	19.02	19.10	79,653	+0.11(+0.56%)
Apr 24, 2012	18.84	19.03	18.79	18.99	10,834	+0.15(+0.77%)
Apr 23, 2012	18.79	18.86	18.66	18.85	24,119	-0.17(-0.90%)
Apr 20, 2012	19.28	19.28	19.01	19.02	20,261	-0.11(-0.55%)
Apr 19, 2012	19.27	19.31	19.01	19.12	38,863	-0.02(-0.10%)
Apr 18, 2012	19.21	19.26	19.08	19.14	16,384	-0.20(-1.03%)
Apr 17, 2012	19.36	19.45	19.31	19.34	1,024,368	+0.14(+0.72%)
Apr 16, 2012	19.42	19.42	19.10	19.21	37,792	+0.02(+0.08%)
Apr 13, 2012	19.72	19.72	19.19	19.19	9,354	-0.57(-2.91%)
Apr 12, 2012	19.47	19.79	19.42	19.76	14,444	+0.38(+1.96%)
Apr 11, 2012	19.44	19.54	19.38	19.38	80,334	+0.19(+0.96%)
Apr 10, 2012	19.65	19.71	19.20	19.20	84,559	-0.49(-2.46%)
Apr 09, 2012	19.69	19.78	19.58	19.68	30,000	-0.36(-1.78%)
Apr 05, 2012	20.03	20.17	20.02	20.04	50,139	-0.05(-0.24%)
Apr 04, 2012	20.28	20.30	20.09	20.09	15,254	-0.45(-2.21%)
Apr 03, 2012	20.63	20.63	20.37	20.54	21,373	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.