Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.30 12.46 12.00 12.08 391,890 -0.27(-2.19%)
Apr 29, 2014 12.36 12.55 12.25 12.35 370,530 +0.09(+0.73%)
Apr 28, 2014 12.06 12.42 11.89 12.26 267,295 +0.23(+1.91%)
Apr 25, 2014 12.39 12.42 11.99 12.03 250,201 -0.42(-3.37%)
Apr 24, 2014 12.70 12.72 12.39 12.45 230,596 -0.20(-1.58%)
Apr 23, 2014 12.60 12.86 12.37 12.65 261,114 +0.07(+0.56%)
Apr 22, 2014 12.37 12.67 12.35 12.58 212,872 +0.19(+1.49%)
Apr 21, 2014 12.23 12.49 12.10 12.39 108,350 +0.21(+1.68%)
Apr 17, 2014 12.00 12.19 12.19 12.19 160,500 +0.19(+1.58%)
Apr 16, 2014 12.17 12.24 11.88 12.00 124,711 -0.05(-0.41%)
Apr 15, 2014 12.09 12.27 11.75 12.05 305,421 +0.00(+0.00%)
Apr 14, 2014 11.89 12.07 11.57 12.05 252,123 +0.30(+2.55%)
Apr 11, 2014 11.76 12.00 11.64 11.75 267,816 -0.14(-1.18%)
Apr 10, 2014 12.48 12.59 11.80 11.89 326,531 -0.59(-4.73%)
Apr 09, 2014 12.16 12.53 12.16 12.48 150,916 +0.34(+2.80%)
Apr 08, 2014 12.21 12.64 11.97 12.14 261,961 -0.04(-0.33%)
Apr 07, 2014 12.39 12.56 11.99 12.18 213,755 -0.22(-1.77%)
Apr 04, 2014 12.98 13.01 12.25 12.40 282,949 -0.46(-3.58%)
Apr 03, 2014 13.29 13.40 12.70 12.86 293,501 -0.48(-3.60%)
Apr 02, 2014 12.65 13.37 12.56 13.34 615,259 +0.71(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.