Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.742	9.773	9.524	9.524	9,642	-0.28(-2.87%)
Apr 27, 2018	9.696	9.836	9.696	9.805	890	+0.07(+0.73%)
Apr 26, 2018	9.796	9.796	9.613	9.734	14,797	+0.12(+1.29%)
Apr 25, 2018	9.610	9.734	9.562	9.610	6,340	-0.12(-1.27%)
Apr 24, 2018	9.393	9.765	9.393	9.734	6,976	+0.37(+3.97%)
Apr 23, 2018	9.331	9.424	9.331	9.362	10,631	+0.03(+0.33%)
Apr 20, 2018	9.734	9.889	9.331	9.331	26,188	-0.22(-2.27%)
Apr 19, 2018	9.548	9.548	9.458	9.548	12,024	+0.03(+0.33%)
Apr 18, 2018	9.598	9.622	9.475	9.517	26,772	-0.01(-0.15%)
Apr 17, 2018	9.641	9.641	9.467	9.531	13,960	-0.17(-1.77%)
Apr 16, 2018	9.703	9.765	9.656	9.703	7,956	+0.12(+1.29%)
Apr 13, 2018	9.548	9.672	9.517	9.579	7,963	+0.15(+1.61%)
Apr 12, 2018	9.334	9.579	9.334	9.427	6,750	+0.07(+0.70%)
Apr 11, 2018	9.284	9.362	9.269	9.362	9,229	+0.19(+2.03%)
Apr 10, 2018	9.145	9.362	9.145	9.176	14,037	+0.06(+0.68%)
Apr 09, 2018	9.114	9.292	9.079	9.114	5,374	+0.09(+1.03%)
Apr 06, 2018	8.990	9.052	8.990	9.021	1,321	-0.06(-0.68%)
Apr 05, 2018	8.990	9.145	8.990	9.083	10,192	+0.06(+0.69%)
Apr 04, 2018	9.087	9.087	8.959	9.021	4,127	+0.00(+0.00%)
Apr 03, 2018	9.238	9.300	8.897	9.021	30,202	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.