Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	97.07	98.69	95.85	97.41	147,135	+0.10(+0.10%)
May 30, 2018	95.20	97.66	93.96	97.31	266,581	+2.04(+2.14%)
May 29, 2018	97.84	98.59	93.67	95.26	346,780	-6.87(-6.73%)
May 25, 2018		102.14	102.14	102.14	0	+0.94(+0.93%)
May 24, 2018	101.02	101.66	97.75	101.20	262,312	-1.66(-1.61%)
May 23, 2018	99.30	103.04	99.17	102.85	221,235	+0.05(+0.04%)
May 22, 2018	103.05	104.44	102.47	102.81	197,711	+1.01(+0.99%)
May 21, 2018	102.58	103.05	100.70	101.80	201,502	+1.46(+1.46%)
May 18, 2018	100.06	100.84	99.18	100.33	196,356	-2.45(-2.38%)
May 17, 2018	104.24	104.94	101.68	102.78	230,122	-4.95(-4.59%)
May 16, 2018	105.93	108.16	105.93	107.73	192,977	+4.56(+4.42%)
May 15, 2018	103.66	104.44	101.66	103.17	211,214	-6.56(-5.98%)
May 14, 2018	111.08	111.84	109.34	109.72	122,367	+0.48(+0.44%)
May 11, 2018	111.22	111.59	108.57	109.25	161,296	-0.89(-0.81%)
May 10, 2018	107.18	111.09	106.73	110.14	339,357	+6.75(+6.53%)
May 09, 2018	103.70	103.79	102.00	103.39	132,291	+0.57(+0.56%)
May 08, 2018	101.96	103.04	100.10	102.82	148,410	+1.42(+1.40%)
May 07, 2018	100.51	102.54	100.33	101.40	286,044	-1.70(-1.65%)
May 04, 2018	98.55	104.14	98.46	103.10	123,175	+1.42(+1.39%)
May 03, 2018	102.39	102.54	97.75	101.69	170,849	-0.82(-0.80%)
May 02, 2018	105.30	105.85	102.22	102.50	122,856	-2.46(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.