Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.43 19.55 19.39 19.47 39,926,764 +0.02(+0.10%)
May 29, 2014 19.54 19.56 19.41 19.45 37,179,072 -0.01(-0.03%)
May 28, 2014 19.52 19.60 19.45 19.46 39,023,024 +0.00(+0.00%)
May 27, 2014 19.67 19.71 19.43 19.46 39,830,100 +0.08(+0.41%)
May 23, 2014 19.43 19.38 19.38 19.38 28,809,420 -0.17(-0.89%)
May 22, 2014 19.43 19.63 19.42 19.55 22,984,968 +0.12(+0.63%)
May 21, 2014 19.22 19.66 19.19 19.43 32,621,498 +0.21(+1.09%)
May 20, 2014 19.41 19.41 19.20 19.22 37,760,528 -0.02(-0.10%)
May 19, 2014 19.44 19.53 19.22 19.24 62,200,992 +0.11(+0.55%)
May 16, 2014 19.06 19.42 19.06 19.14 54,328,052 +0.04(+0.21%)
May 15, 2014 19.10 19.18 19.00 19.10 40,773,120 -0.03(-0.14%)
May 14, 2014 19.15 19.24 19.01 19.12 40,747,820 -0.07(-0.34%)
May 13, 2014 19.13 19.32 19.12 19.19 39,997,336 +0.05(+0.24%)
May 12, 2014 19.28 19.31 19.08 19.14 32,752,896 +0.07(+0.34%)
May 09, 2014 19.12 19.20 18.91 19.08 59,337,128 -0.09(-0.48%)
May 08, 2014 19.14 19.35 19.05 19.17 54,705,108 +0.10(+0.52%)
May 07, 2014 19.15 19.37 18.96 19.07 74,562,816 -0.10(-0.51%)
May 06, 2014 19.54 19.55 19.11 19.17 83,026,816 -0.35(-1.77%)
May 05, 2014 19.71 19.72 19.44 19.52 83,354,896 -0.51(-2.57%)
May 02, 2014 20.21 20.23 19.90 20.03 64,029,724 -0.26(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.