Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.22	20.77	19.86	19.91	373,993	-0.29(-1.44%)
May 27, 2021	20.18	20.30	19.55	20.20	519,304	+0.23(+1.15%)
May 26, 2021	19.70	20.21	19.14	19.97	784,880	+0.57(+2.94%)
May 25, 2021	20.33	20.59	19.39	19.40	481,699	-0.87(-4.29%)
May 24, 2021	21.00	21.00	19.66	20.27	572,824	-0.49(-2.36%)
May 21, 2021	20.78	21.27	20.21	20.76	621,825	+0.28(+1.37%)
May 20, 2021	20.40	20.82	19.98	20.48	408,120	+0.03(+0.15%)
May 19, 2021	20.40	20.55	19.64	20.45	827,485	+0.05(+0.25%)
May 18, 2021	21.00	21.10	19.84	20.40	1,131,028	-0.47(-2.25%)
May 17, 2021	22.71	22.71	20.71	20.87	1,732,896	-2.01(-8.78%)
May 14, 2021	22.61	23.19	22.12	22.88	514,914	+0.48(+2.14%)
May 13, 2021	23.15	23.42	21.45	22.40	505,945	-0.63(-2.74%)
May 12, 2021	21.77	23.24	21.47	23.03	758,089	+1.06(+4.82%)
May 11, 2021	21.33	22.53	21.18	21.97	925,330	-0.18(-0.81%)
May 10, 2021	22.78	22.90	21.93	22.15	782,358	-0.14(-0.63%)
May 07, 2021	21.00	22.42	20.81	22.29	897,839	+1.49(+7.16%)
May 06, 2021	19.65	20.91	19.57	20.80	1,494,948	+0.79(+3.95%)
May 05, 2021	18.39	20.44	18.01	20.01	6,334,173	-5.58(-21.81%)
May 04, 2021	26.62	26.81	25.25	25.59	816,269	-1.11(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.