Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25324	25483	25032	25383	5,451,448	-17.50(-0.07%)
May 28, 2020	25697	25759	25359	25401	3,775,348	-147.70(-0.58%)
May 27, 2020	25299	25552	25010	25548	4,106,019	+553.20(+2.21%)
May 26, 2020	24782	25176	24782	24995	4,239,845	+529.90(+2.17%)
May 22, 2020	24465	24465	24465	24465	2,556,640	-8.90(-0.04%)
May 21, 2020	24564	24718	24371	24474	3,466,229	-101.80(-0.41%)
May 20, 2020	24456	24650	24456	24576	3,662,257	+369.00(+1.52%)
May 19, 2020	24578	24600	24204	24207	3,740,493	-390.50(-1.59%)
May 18, 2020	24060	24708	24060	24597	4,813,017	+912.00(+3.85%)
May 15, 2020	23455	23730	23354	23685	4,951,793	+60.10(+0.25%)
May 14, 2020	23049	23631	22790	23625	4,725,237	+377.30(+1.62%)
May 13, 2020	23702	23709	23068	23248	4,694,496	-516.80(-2.17%)
May 12, 2020	24293	24382	23762	23765	3,592,361	-457.20(-1.89%)
May 11, 2020	24256	24366	24070	24222	3,507,682	-109.30(-0.45%)
May 08, 2020	24108	24350	24107	24331	3,373,414	+455.40(+1.91%)
May 07, 2020	23837	24095	23834	23876	3,693,047	+211.30(+0.89%)
May 06, 2020	23979	24055	23661	23665	3,773,772	-218.50(-0.91%)
May 05, 2020	23959	24170	23869	23883	3,693,973	+133.30(+0.56%)
May 04, 2020	23582	23770	23361	23750	3,553,109	+26.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.