British Pound to US Dollar (FOREX: GBP-USD )

1.224 USD +0.003 (+0.25%)
Streaming Realtime Price Updated: 4:57 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.618 1.619 1.618 1.618 0 +0.01(+0.38%)
May 23, 2011 1.613 1.613 1.612 1.612 0 -0.01(-0.71%)
May 20, 2011 1.623 1.623 1.623 0 +0.00(+0.07%)
May 19, 2011 1.623 1.623 1.622 1.622 0 +0.01(+0.32%)
May 18, 2011 1.617 1.617 1.617 1.617 0 -0.01(-0.50%)
May 17, 2011 1.625 1.625 1.625 1.625 0 +0.01(+0.32%)
May 16, 2011 1.619 1.620 1.619 1.620 0 +0.00(+0.07%)
May 13, 2011 1.619 1.619 1.619 0 -0.01(-0.60%)
May 12, 2011 1.629 1.629 1.628 1.629 0 -0.01(-0.43%)
May 11, 2011 1.635 1.636 1.635 1.636 0 -0.00(-0.09%)
May 10, 2011 1.637 1.637 1.637 1.637 0 -0.00(-0.15%)
May 09, 2011 1.639 1.640 1.639 1.640 0 +0.00(+0.14%)
May 06, 2011 1.637 1.637 1.637 0 -0.00(-0.13%)
May 05, 2011 1.640 1.640 1.639 1.639 0 -0.01(-0.61%)
May 04, 2011 1.649 1.650 1.649 1.649 0 +0.00(+0.07%)
May 03, 2011 1.648 1.648 1.648 1.648 0 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.