Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	98.63	98.75	98.15	98.22	5,326,485	-0.18(-0.18%)
May 23, 2011	98.16	98.68	98.01	98.40	7,412,645	-1.06(-1.07%)
May 20, 2011	99.98	100.10	99.23	99.46	8,653,144	-1.06(-1.05%)
May 19, 2011	100.46	100.75	99.94	100.52	5,920,837	+0.37(+0.37%)
May 18, 2011	99.49	100.25	99.22	100.14	5,694,336	+0.72(+0.72%)
May 17, 2011	99.52	99.78	98.66	99.42	31,896,676	-0.53(-0.53%)
May 16, 2011	100.03	100.71	99.81	99.95	5,524,071	-0.39(-0.39%)
May 13, 2011	101.15	101.26	99.90	100.34	8,392,350	-0.82(-0.81%)
May 12, 2011	100.34	101.30	99.87	101.16	8,387,155	+0.54(+0.54%)
May 11, 2011	101.33	101.37	100.17	100.62	9,813,219	-0.91(-0.90%)
May 10, 2011	101.14	101.70	101.02	101.53	5,254,428	+0.59(+0.58%)
May 09, 2011	100.56	101.22	100.40	100.94	6,860,877	+0.35(+0.35%)
May 06, 2011	100.95	101.52	100.24	100.59	12,404,112	+0.50(+0.50%)
May 05, 2011	100.83	101.04	99.58	100.08	14,266,350	-1.06(-1.05%)
May 04, 2011	101.70	101.77	100.78	101.14	10,375,897	-0.68(-0.66%)
May 03, 2011	101.77	102.11	101.38	101.82	9,678,226	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.